Navitas Semiconductor Price Analysis

Navitas Semiconductor Corp (NVTS)

2.015 +0.18 (+10.11%) USD | NASDAQ | Nov 21, 14:16

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	1.85	1.87	1.79	1.83	1.500M
Nov 19, 2024	1.77	1.876	1.760	1.86	1.678M
Nov 18, 2024	1.79	1.84	1.75	1.78	2.069M
Nov 15, 2024	1.88	1.88	1.760	1.78	2.460M
Nov 14, 2024	1.84	1.93	1.80	1.88	3.345M
Nov 13, 2024	1.90	1.92	1.77	1.79	5.148M
Nov 12, 2024	2.00	2.03	1.87	1.88	4.682M
Nov 11, 2024	2.17	2.185	1.98	2.04	4.834M
Nov 08, 2024	2.20	2.27	2.13	2.16	2.916M
Nov 07, 2024	2.27	2.330	2.185	2.20	3.444M
Nov 06, 2024	2.36	2.44	2.24	2.30	3.668M
Nov 05, 2024	2.25	2.50	2.20	2.36	6.141M
Nov 04, 2024	2.69	2.69	2.50	2.61	4.641M
Nov 01, 2024	2.51	2.64	2.50	2.58	1.988M
Oct 31, 2024	2.65	2.669	2.43	2.47	2.964M
Oct 30, 2024	2.80	2.815	2.67	2.67	2.550M
Oct 29, 2024	2.86	2.90	2.72	2.85	3.165M
Oct 28, 2024	2.60	2.91	2.56	2.78	3.991M
Oct 25, 2024	2.54	2.64	2.50	2.55	1.981M
Oct 24, 2024	2.49	2.56	2.47	2.50	1.389M
Oct 23, 2024	2.60	2.635	2.430	2.49	1.841M
Oct 22, 2024	2.55	2.655	2.54	2.60	2.022M
Oct 21, 2024	2.54	2.56	2.450	2.56	1.907M
Oct 18, 2024	2.59	2.65	2.515	2.56	1.628M
Oct 17, 2024	2.65	2.70	2.55	2.56	2.107M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.78

Minimum

Nov 15 2024

20.16

Maximum

Nov 15 2021

7.376

Average

6.83

Median

Apr 05 2023

Price Benchmarks

Lattice Semiconductor Corp	52.35
Amkor Technology Inc	26.37
AXT Inc	1.915
Entegris Inc	105.09
inTest Corp	7.77

Price Related Metrics

PS Ratio	4.003
Price to Book Value	0.9883
Earnings Yield	-20.84%
Market Cap	376.39M